Capisaga

Indicators · Money and rates · DEXCHUS

Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate

Chinese yuan per one US dollar.

Chinese Yuan Renminbi to One U.S. Dollar

6.692

−0.0101 vs

History

Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate, 1Y. 1Y shown as daily observations.
DateValue
6.692
6.7021
6.7038
6.7038
6.7038
6.7038
6.7038
6.7045
6.703
6.7103
6.711
6.7128
6.7111
6.6996
6.6947
6.6975
6.7074
6.706
6.7112
6.7082
6.708
6.7061
6.7059
6.7105
6.7108
6.7181
6.719
6.7202
6.7197
6.726
6.7198
6.7225
6.7203
6.7219
6.721
6.7225
6.7295
6.743
6.7399
6.7412
6.7428
6.7433
6.745
6.7452
6.7474
6.7488
6.7483
6.7532
6.7563
6.7509
6.755
6.7661
6.771
6.7657
6.7719
6.7701
6.7725
6.7656
6.7668
6.776
6.7726
6.7682
6.77
6.7795
6.7766
6.7921
6.8025
6.7934
6.7958
6.7886
6.7942
6.7851
6.7936
6.798
6.7976
6.8106
6.79
6.7745
6.7686
6.7577
6.7562
6.757
6.7626
6.7756
6.7745
6.7722
6.7832
6.7655
6.7735
6.7692
6.7622
6.765
6.7662
6.7796
6.7788
6.786
6.7945
6.8025
6.8005
6.8145
6.8
6.8092
6.7851
6.7908
6.792
6.7948
6.8005
6.8014
6.811
6.8276
6.83
6.8276
6.8273
6.8375
6.8374
6.8228
6.8359
6.826
6.8275
6.8208
6.8172
6.817
6.8208
6.818
6.8157
6.8303
6.8278
6.8314
6.8287
6.8567
6.8778
6.8824
6.8856
6.872
6.898
6.9119
6.9116
6.9107
6.9011
6.8918
6.8807
6.8857
6.8998
6.8726
6.8863
6.8955
6.8961
6.8689
6.8655
6.8766
6.9066
6.8965
6.8912
6.8969
6.8996
6.8821
6.8579
6.8409
6.8692
6.883
6.9031
6.9031
6.9031
6.9031
6.9031
6.908
6.901
6.9125
6.9106
6.92
6.9388
6.9378
6.9415
6.9377
6.9463
6.951
6.948
6.9462
6.9545
6.9542
6.9631
6.97
6.9637
6.9599
6.9681
6.966
6.973
6.9775
6.9731
6.9772
6.9835
6.9965
6.9834
6.988
6.9877
6.9931
6.9961
7.0056
7.0063
7.0142
7.028
7.0367
7.0409
7.0404
7.0431
7.0417
7.047
7.0548
7.0579
7.064
7.0633
7.071
7.0696
7.0714
7.0636
7.07
7.0717
7.0751
7.0758
7.0845
7.102
7.1066
7.1098
7.1106
7.1074
7.1075
7.0992
7.095
7.112
7.1193
7.1219
7.1195
7.126
7.1295
7.1222
7.1169
7.1097
7.098
7.0988
7.1102
7.1211
7.1221
7.1257
7.1218
7.1195
7.1264
7.123
7.1262
7.1384
7.134

1Y shown as daily observations.

How to read it

What it measures
The spot exchange rate of the Chinese yuan against the US dollar, in yuan per dollar, from the Federal Reserve's H.10 release.
What it does not show
A higher value means more yuan per dollar.
Revisions
The H.10 release is published weekly, so the latest day can be several days old. Capisaga keeps every stored version, so a later correction is a new version, not an overwrite.

Freshness

Update frequency
Daily
Last observation
Last checked
Last retrieved

“Last checked” is when the pipeline last fetched this series from the source, whether or not anything changed. “Last retrieved” is when it last stored a new or revised value.

Source

Source: Board of Governors of the Federal Reserve System via FRED

Board of Governors of the Federal Reserve System (US), Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate [DEXCHUS], retrieved from FRED, Federal Reserve Bank of St. Louis on 13 Oct 2026.

Copyright status (per FRED): public domain: citation requested.