Trackers · Currency · DEXCHUS
Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
Chinese Yuan Renminbi to One U.S. Dollar
6.7038
0.0000 vs
History
| Week beginning | Average | Observations |
|---|---|---|
| 6.705080 | 5 | |
| 6.705840 | 5 | |
| 6.706060 | 5 | |
| 6.707625 | 4 | |
| 6.717560 | 5 | |
| 6.722100 | 5 | |
| 6.731180 | 5 | |
| 6.743500 | 5 | |
| 6.750800 | 5 | |
| 6.761740 | 5 | |
| 6.769380 | 5 | |
| 6.773260 | 5 | |
| 6.792080 | 5 | |
| 6.790375 | 4 | |
| 6.794140 | 5 | |
| 6.759875 | 4 | |
| 6.773620 | 5 | |
| 6.767080 | 5 | |
| 6.777650 | 4 | |
| 6.802400 | 5 | |
| 6.794380 | 5 | |
| 6.814100 | 5 | |
| 6.830520 | 5 | |
| 6.825480 | 5 | |
| 6.820360 | 5 | |
| 6.844480 | 5 | |
| 6.889980 | 5 | |
| 6.899180 | 5 | |
| 6.887980 | 5 | |
| 6.882740 | 5 | |
| 6.893260 | 5 | |
| 6.870820 | 5 | |
| 6.903100 | 4 | |
| 6.910420 | 5 | |
| 6.940420 | 5 | |
| 6.950780 | 5 | |
| 6.964175 | 4 | |
| 6.971540 | 5 | |
| 6.985720 | 5 | |
| 6.995625 | 4 | |
| 7.021300 | 4 | |
| 7.042620 | 5 | |
| 7.062200 | 5 | |
| 7.069260 | 5 | |
| 7.084350 | 4 | |
| 7.108380 | 5 | |
| 7.106375 | 4 | |
| 7.123820 | 5 | |
| 7.106720 | 5 | |
| 7.122040 | 5 | |
| 7.128500 | 4 | |
| 7.124300 | 5 | |
| 7.119680 | 5 | |
| 7.124740 | 5 | |
| 7.112560 | 5 | |
| 7.122700 | 5 | |
| 7.138550 | 4 | |
| 7.143520 | 5 | |
| 7.177340 | 5 | |
| 7.180500 | 5 | |
| 7.181640 | 5 | |
| 7.191980 | 5 | |
| 7.166540 | 5 | |
| 7.175960 | 5 | |
| 7.174220 | 5 | |
| 7.165400 | 4 | |
| 7.173260 | 5 | |
| 7.182700 | 4 | |
| 7.182720 | 5 | |
| 7.186540 | 5 | |
| 7.193425 | 4 | |
| 7.203840 | 5 | |
| 7.206240 | 5 | |
| 7.236480 | 5 | |
| 7.275000 | 5 | |
| 7.292700 | 5 | |
| 7.306160 | 5 | |
| 7.320460 | 5 | |
| 7.271100 | 5 | |
| 7.260960 | 5 | |
| 7.237260 | 5 | |
| 7.241140 | 5 | |
| 7.256160 | 5 | |
| 7.265280 | 5 | |
| 7.266875 | 4 | |
| 7.292460 | 5 | |
| 7.267800 | 5 | |
| 7.243900 | 5 | |
| 7.269000 | 4 | |
| 7.329980 | 5 | |
| 7.329000 | 5 | |
| 7.304475 | 4 | |
| 7.297100 | 4 | |
| 7.289280 | 5 | |
| 7.263000 | 5 | |
| 7.269240 | 5 | |
| 7.244900 | 4 | |
| 7.240760 | 5 | |
| 7.228125 | 4 | |
| 7.140420 | 5 | |
| 7.123520 | 5 | |
| 7.121200 | 5 | |
| 7.115375 | 4 | |
| 7.060980 | 5 | |
| 7.017520 | 5 | |
| 7.027160 | 5 | |
| 7.078160 | 5 | |
| 7.112660 | 5 | |
| 7.103125 | 4 | |
| 7.111460 | 5 | |
| 7.134820 | 5 | |
| 7.161240 | 5 | |
| 7.160600 | 5 | |
| 7.226840 | 5 | |
| 7.258360 | 5 | |
| 7.263580 | 5 | |
| 7.264680 | 5 | |
| 7.269350 | 4 | |
| 7.264820 | 5 | |
| 7.257925 | 4 | |
| 7.252780 | 5 | |
| 7.244100 | 5 | |
| 7.246200 | 4 | |
| 7.239420 | 5 | |
| 7.225280 | 5 | |
| 7.217980 | 5 | |
| 7.238680 | 5 | |
| 7.244640 | 5 | |
| 7.238780 | 5 | |
| 7.234180 | 5 | |
| 7.232720 | 5 | |
| 7.220260 | 5 | |
| 7.204920 | 5 | |
| 7.187680 | 5 | |
| 7.194180 | 5 | |
| 7.197240 | 5 | |
| 7.192750 | 4 | |
| 7.192800 | 5 | |
| 7.194540 | 5 | |
| 7.178900 | 5 | |
| 7.173460 | 5 | |
| 7.193150 | 4 | |
| 7.165220 | 5 | |
| 7.149050 | 4 | |
| 7.122525 | 4 | |
| 7.132700 | 5 | |
| 7.150240 | 5 | |
| 7.152160 | 5 | |
| 7.139080 | 5 | |
| 7.151750 | 4 | |
| 7.248440 | 5 | |
| 7.277950 | 4 | |
| 7.312780 | 5 | |
| 7.314680 | 5 | |
| 7.313040 | 5 | |
| 7.300200 | 4 | |
| 7.296000 | 5 | |
| 7.305700 | 5 | |
| 7.295900 | 5 | |
| 7.280140 | 5 | |
| 7.322375 | 4 | |
| 7.274460 | 5 | |
| 7.284840 | 5 | |
| 7.281940 | 5 | |
| 7.213440 | 5 | |
| 7.169620 | 5 | |
| 7.158320 | 5 | |
| 7.187580 | 5 | |
| 7.179280 | 5 | |
| 7.239250 | 4 | |
| 7.240420 | 5 | |
| 7.178600 | 4 | |
| 7.141040 | 5 | |
| 7.118180 | 5 | |
| 7.091325 | 4 | |
| 7.056620 | 5 | |
| 6.993340 | 5 | |
| 6.934040 | 5 | |
| 6.913740 | 5 | |
| 6.917380 | 5 | |
| 6.880740 | 5 | |
| 6.875400 | 5 | |
| 6.876740 | 5 | |
| 6.875940 | 5 | |
| 6.865300 | 5 | |
| 6.879500 | 5 | |
| 6.941020 | 5 | |
| 6.912020 | 5 | |
| 6.905700 | 4 | |
| 6.844280 | 5 | |
| 6.792120 | 5 | |
| 6.748920 | 5 | |
| 6.789900 | 5 | |
| 6.770500 | 4 | |
| 6.750900 | 5 | |
| 6.879500 | 4 | |
| 6.949275 | 4 | |
| 6.977820 | 5 | |
| 6.962500 | 5 | |
| 6.969100 | 5 | |
| 7.102700 | 5 | |
| 7.156250 | 4 | |
| 7.097140 | 5 | |
| 7.224800 | 4 | |
| 7.293280 | 5 | |
| 7.235300 | 5 | |
| 7.215100 | 5 | |
| 7.173850 | 4 | |
| 7.110300 | 5 | |
| 7.149300 | 5 | |
| 7.054860 | 5 | |
| 6.957100 | 5 | |
| 6.949600 | 4 | |
| 6.902160 | 5 | |
| 6.854500 | 5 | |
| 6.788280 | 5 | |
| 6.742600 | 5 | |
| 6.756600 | 5 | |
| 6.751660 | 5 | |
| 6.750900 | 5 | |
| 6.733820 | 5 | |
| 6.705300 | 4 | |
| 6.698940 | 5 | |
| 6.693025 | 4 | |
| 6.724860 | 5 | |
| 6.680600 | 5 | |
| 6.669100 | 4 | |
| 6.685920 | 5 | |
| 6.735660 | 5 | |
| 6.751280 | 5 | |
| 6.628460 | 5 | |
| 6.581100 | 5 | |
| 6.425160 | 5 | |
| 6.370020 | 5 | |
| 6.361420 | 5 | |
| 6.356740 | 5 | |
| 6.365200 | 5 | |
| 6.358380 | 5 | |
| 6.322940 | 5 | |
| 6.315860 | 5 | |
| 6.321150 | 4 | |
| 6.339000 | 5 | |
| 6.359100 | 5 | |
| 6.361000 | 5 | |
| 6.340980 | 5 | |
| 6.344075 | 4 | |
| 6.363800 | 5 | |
| 6.370040 | 5 | |
| 6.369875 | 4 | |
| 6.371575 | 4 | |
| 6.368500 | 5 | |
| 6.366100 | 5 | |
| 6.373540 | 5 | |
| 6.389825 | 4 | |
| 6.384640 | 5 | |
| 6.387175 | 4 | |
| 6.399180 | 5 | |
| 6.391160 | 5 | |
| 6.396240 | 5 | |
| 6.436675 | 4 | |
| 6.443420 | 5 | |
| 6.454500 | 5 | |
| 6.463260 | 5 | |
| 6.448680 | 5 | |
| 6.456525 | 4 | |
| 6.458720 | 5 | |
| 6.475820 | 5 | |
| 6.487820 | 5 | |
| 6.480840 | 5 | |
| 6.468160 | 5 | |
| 6.480100 | 5 | |
| 6.478200 | 5 | |
| 6.470180 | 5 | |
| 6.479750 | 4 | |
| 6.463120 | 5 | |
| 6.468860 | 5 | |
| 6.420040 | 5 | |
| 6.394480 | 5 | |
| 6.389550 | 4 | |
| 6.393600 | 5 | |
| 6.433160 | 5 | |
| 6.437600 | 5 | |
| 6.463840 | 5 | |
| 6.478080 | 5 | |
| 6.496480 | 5 | |
| 6.532420 | 5 | |
| 6.549220 | 5 | |
| 6.564420 | 5 | |
| 6.526480 | 5 | |
| 6.504040 | 5 | |
| 6.507260 | 5 | |
| 6.473580 | 5 | |
| 6.461840 | 5 | |
| 6.463950 | 4 | |
| 6.450580 | 5 | |
| 6.464640 | 5 | |
| 6.460280 | 5 | |
| 6.472733 | 3 | |
| 6.472360 | 5 | |
| 6.465560 | 5 | |
| 6.527600 | 4 | |
| 6.543967 | 3 | |
| 6.538140 | 5 | |
| 6.537520 | 5 | |
| 6.556120 | 5 | |
| 6.583333 | 3 | |
| 6.568100 | 5 | |
| 6.614475 | 4 | |
| 6.645380 | 5 | |
| 6.710020 | 5 | |
| 6.674840 | 5 | |
| 6.719575 | 4 | |
| 6.770340 | 5 | |
| 6.798960 | 5 | |
| 6.808080 | 5 | |
| 6.774620 | 5 | |
| 6.835200 | 4 | |
| 6.840080 | 5 | |
| 6.894460 | 5 | |
| 6.920940 | 5 | |
| 6.947320 | 5 | |
| 6.961240 | 5 | |
| 6.995720 | 5 | |
| 6.996380 | 5 | |
| 6.993940 | 5 | |
| 7.004800 | 5 | |
| 7.070200 | 4 | |
| 7.071180 | 5 | |
| 7.083140 | 5 | |
| 7.070580 | 5 | |
| 7.105060 | 5 | |
| 7.145400 | 4 | |
| 7.108020 | 5 | |
| 7.092940 | 5 | |
| 7.076640 | 5 | |
| 7.072460 | 5 | |
| 7.078660 | 5 | |
| 7.062660 | 5 | |
| 7.055220 | 5 | |
| 7.090960 | 5 | |
| 7.085200 | 5 | |
| 7.048200 | 5 | |
| 6.979060 | 5 | |
| 6.941640 | 5 | |
| 7.011400 | 5 | |
| 7.010100 | 4 | |
| 6.975920 | 5 | |
| 6.992080 | 5 | |
| 6.916100 | 5 | |
| 6.915350 | 4 | |
| 6.880360 | 5 | |
| 6.942520 | 5 | |
| 6.969325 | 4 | |
| 7.002275 | 4 | |
| 7.001540 | 5 | |
| 7.019020 | 5 | |
| 7.045420 | 5 | |
| 7.031400 | 4 | |
| 7.030540 | 5 | |
| 7.013975 | 4 | |
| 7.001400 | 5 | |
| 7.052260 | 5 | |
| 7.069280 | 5 | |
| 7.082625 | 4 | |
| 7.124640 | 5 | |
| 7.147380 | 5 | |
| 7.122740 | 5 | |
| 7.085620 | 5 | |
| 7.100500 | 5 | |
| 7.145625 | 4 | |
| 7.154220 | 5 | |
| 7.069520 | 5 | |
| 7.039300 | 5 | |
| 7.046360 | 5 | |
| 6.899040 | 5 | |
| 6.876120 | 5 | |
| 6.877060 | 5 | |
| 6.877140 | 5 | |
| 6.873375 | 4 | |
| 6.874840 | 5 | |
| 6.888900 | 5 | |
| 6.920500 | 5 | |
| 6.906460 | 5 | |
| 6.906350 | 4 | |
| 6.905120 | 5 | |
| 6.885160 | 5 | |
| 6.792960 | 5 | |
| 6.733440 | 5 | |
| 6.725360 | 5 | |
| 6.703340 | 5 | |
| 6.712980 | 5 | |
| 6.715440 | 5 | |
| 6.719580 | 5 | |
| 6.705140 | 5 | |
| 6.713740 | 5 | |
| 6.710740 | 5 | |
| 6.692120 | 5 | |
| 6.728900 | 3 | |
| 6.772440 | 5 | |
| 6.742600 | 5 | |
| 6.724800 | 5 | |
| 6.781300 | 4 | |
| 6.765675 | 4 | |
| 6.812160 | 5 | |
| 6.868075 | 4 | |
| 6.875033 | 3 | |
| 6.894020 | 5 | |
| 6.893420 | 5 | |
| 6.867250 | 4 | |
| 6.948120 | 5 | |
| 6.939275 | 4 | |
| 6.944825 | 4 | |
| 6.929320 | 5 | |
| 6.942080 | 5 | |
| 6.942820 | 5 | |
| 6.923080 | 5 | |
| 6.912575 | 4 | |
| 6.868000 | 5 | |
| 6.870280 | 5 | |
| 6.852220 | 5 | |
| 6.858060 | 5 | |
| 6.835950 | 4 | |
| 6.821360 | 5 | |
| 6.843360 | 5 | |
| 6.891020 | 5 | |
| 6.835620 | 5 | |
| 6.819660 | 5 | |
| 6.789180 | 5 | |
| 6.728100 | 5 | |
| 6.654260 | 5 | |
| 6.643425 | 4 | |
| 6.590340 | 5 | |
| 6.476420 | 5 | |
| 6.405900 | 5 | |
| 6.397260 | 5 | |
| 6.415325 | 4 | |
| 6.380200 | 5 | |
| 6.364780 | 5 | |
| 6.353760 | 5 | |
| 6.347380 | 5 | |
| 6.321880 | 5 | |
| 6.279760 | 5 | |
| 6.281780 | 5 | |
| 6.296020 | 5 | |
| 6.280280 | 5 | |
| 6.324780 | 5 | |
| 6.321840 | 5 | |
| 6.329660 | 5 | |
| 6.331140 | 5 | |
| 6.337550 | 4 | |
| 6.338880 | 5 | |
| 6.290340 | 5 | |
| 6.306420 | 5 | |
| 6.361460 | 5 | |
| 6.422250 | 4 | |
| 6.497020 | 5 | |
| 6.492750 | 4 | |
| 6.534350 | 4 | |
| 6.590600 | 5 | |
| 6.614700 | 5 | |
| 6.617260 | 5 | |
| 6.606580 | 5 | |
| 6.614850 | 4 | |
| 6.629060 | 5 | |
| 6.632950 | 4 | |
| 6.625440 | 5 | |
| 6.639100 | 5 | |
| 6.613320 | 5 | |
| 6.580550 | 4 | |
| 6.653300 | 5 | |
| 6.641680 | 5 | |
| 6.579700 | 5 | |
| 6.540160 | 5 | |
| 6.504225 | 4 | |
| 6.587740 | 5 | |
| 6.657280 | 5 | |
| 6.677400 | 5 | |
| 6.680960 | 5 | |
| 6.720640 | 5 | |
| 6.745700 | 5 | |
| 6.757700 | 5 | |
| 6.789340 | 5 | |
| 6.800200 | 4 | |
| 6.801980 | 5 | |
| 6.827200 | 5 | |
| 6.800020 | 5 | |
| 6.797400 | 5 | |
| 6.818425 | 4 | |
| 6.875760 | 5 | |
| 6.884460 | 5 | |
| 6.902320 | 5 | |
| 6.895940 | 5 | |
| 6.888800 | 5 | |
| 6.881660 | 5 | |
| 6.889420 | 5 | |
| 6.890340 | 5 | |
| 6.880940 | 5 | |
| 6.886220 | 5 | |
| 6.908840 | 5 | |
| 6.904080 | 5 | |
| 6.879120 | 5 | |
| 6.871050 | 4 | |
| 6.865340 | 5 | |
| 6.871120 | 5 | |
| 6.874440 | 5 | |
| 6.868340 | 5 | |
| 6.852000 | 3 | |
| 6.915400 | 5 | |
| 6.923575 | 4 | |
| 6.950375 | 4 | |
| 6.945420 | 5 | |
| 6.920880 | 5 | |
| 6.883160 | 5 | |
| 6.889700 | 5 | |
| 6.904225 | 4 | |
| 6.866400 | 5 | |
| 6.783400 | 4 | |
| 6.762340 | 5 | |
| 6.775860 | 5 | |
| 6.744280 | 5 | |
| 6.722375 | 4 | |
| 6.668500 | 5 |
10Y shown as weekly averages of daily observations. Averages are computed in the database from the latest vintage of each observation and shown to 6 decimal places. Full daily history is in the CSV.
Freshness
- Update frequency
- Daily
- Last observation
- Last checked
- Last retrieved
“Last checked” is when the pipeline last fetched this series from the source, whether or not anything changed. “Last retrieved” is when it last stored a new or revised value.
Source
Board of Governors of the Federal Reserve System (US), Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate [DEXCHUS], retrieved from FRED, Federal Reserve Bank of St. Louis on 12 Oct 2026.
Copyright status (per FRED): public domain: citation requested.