Capisaga

Trackers · Currency · DEXCHUS

Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate

Chinese Yuan Renminbi to One U.S. Dollar

6.7038

0.0000 vs

History

Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate, Max. Max shown as monthly averages of daily observations.
MonthAverageObservations
6.7038002
6.70837621
6.73607621
6.77568622
6.77582921
6.79963020
6.83711822
6.89207722
6.90635319
6.96923020
7.04320022
7.10688318
7.11996822
7.12345721
7.17269521
7.17408622
7.18035020
7.21655721
7.29678222
7.24925221
7.27343219
7.29570021
7.28069521
7.20628419
7.08811822
7.07600020
7.14748622
7.26093622
7.25474719
7.23271422
7.23743222
7.20148621
7.19349020
7.17070521
7.14021020
7.22259020
7.30711021
7.29794020
7.24862223
7.18627520
7.16136721
6.98535922
6.88756520
6.89093023
6.83804219
6.79040520
6.97169521
7.18118020
7.19018520
7.01951421
6.80067823
6.73515520
6.69519021
6.69895721
6.43100021
6.34455223
6.34355319
6.35557020
6.36928621
6.38893020
6.41721020
6.45630021
6.47679122
6.47625721
6.42503222
6.43205020
6.51864122
6.51086123
6.46005819
6.46717818
6.53929521
6.60285018
6.72542421
6.81059521
6.92701021
7.00411422
7.08155922
7.10159020
7.07082722
7.02045022
6.99670519
6.91835221
7.01367621
7.01989519
7.09608222
7.11372520
7.06285922
6.87747322
6.89767520
6.85185922
6.71606822
6.71194321
6.73668318
6.78634520
6.88371118
6.93667520
6.91910522
6.85508419
6.84526523
6.71644821
6.46512421
6.37006422
6.29665221
6.31736822
6.31831619
6.42329521
6.59319520
6.62001520
6.62540021
6.56899020
6.66699623
6.76942520
6.80656422
6.88430522
6.88755520
6.89400023
6.86942619
6.89066319
6.91975221
6.84016020
6.73031020
6.67018121
6.64657423
6.67710520
6.58922322
6.52588121
6.47543321
6.50269123
6.55005020
6.57260019
6.44909522
6.36403719
6.35050021
6.36760521
6.33825221
6.20845022
6.20520022
6.20345020
6.20099522
6.23860522
6.25184719
6.21813520
6.18862921
6.12489418
6.12505022
6.13822921
6.15412921
6.19843622
6.23060521
6.23795721
6.22461422
6.17287621
6.08160019
6.05093821
6.07380021
6.09293219
6.10321422
6.11981520
6.12126422
6.13425022
6.13415020
6.14163222
6.18610922
6.21543821
6.23226819
6.22151921
6.23281520
6.23375020
6.26273222
6.32000019
6.35927823
6.37174321
6.36325721
6.32420522
6.30432921
6.31248222
6.29969020
6.31717020
6.34821021
6.35641020
6.37095520
6.38845721
6.40360423
6.45753520
6.47455022
6.49568121
6.52668621
6.56446123
6.57612619
6.59641520
6.64968621
6.65381020
6.66779020
6.73964821
6.78728622
6.77623321
6.81844122
6.82745020
6.82555022
6.82618323
6.82846319
6.82691619
6.82745522
6.82706319
6.82667121
6.82767121
6.83226721
6.83169123
6.83342322
6.82348020
6.83060522
6.83600022
6.83628919
6.83603020
6.85389122
6.82805618
6.83575022
6.83073821
6.84619021
6.83551422
6.89932921
6.97249521
6.99969122
7.07224321
7.16442520
7.24045221
7.36816520
7.42097121
7.50191723
7.52097520
7.57335223
7.57568621
7.63329021
7.67725022
7.72471421
7.73694522
7.75020519
7.78762421
7.82192520
7.86224321
7.90176221
7.93341020
7.97217823
7.98969520
8.00418622
8.01309522
8.01434020
8.03502623
8.05124219
8.06536520
8.07553321
8.08398520
8.08953520
8.09190022
8.10167823
8.22640520
8.27650022
8.27650021
8.27650021
8.27650023
8.27650019
8.27650020
8.27650923
8.27648520
8.27654520
8.27665221
8.27680022
8.27673321
8.27665922
8.27707020
8.27691822
8.27705723
8.27712619
8.27699020
8.27697322
8.27691118
8.27682322
8.27716721
8.27703821
8.27729122
8.27710521
8.27691921
8.27715522
8.27728621
8.27798919
8.27745721
8.27771021
8.27716819
8.27715022
8.27702520
8.27671822
8.27681422
8.27670020
8.27700922
8.27723222
8.27726221
8.27667419
8.27712421
8.27640020
8.27689520
8.27680922
8.27680618
8.27697023
8.27689021
8.27703821
8.27697722
8.27710521
8.27753222
8.27705819
8.27761021
8.27714520
8.27737121
8.27846221
8.27854520
8.27957023
8.27936020
8.27720922
8.27810022
8.27928520
8.27856123
8.27812020
8.27921520
8.27935223
8.27822520
8.27749020
8.27744821
8.27724522
8.27760021
8.27798622
8.27853520
8.27918622
8.27915223
8.27813719
8.27892119
8.27795022
8.27782119
8.27780021
8.30545221
8.31000021
8.31000023
8.31000022
8.30839520
8.30580022
8.30759522
8.30717419
8.30944520
8.30990022
8.31089418
8.31348622
8.31707020
8.31868121
8.31618222
8.32237121
8.32285221
8.32565922
8.32575221
8.32274219
8.32596721
8.32901421
8.32939519
8.32990522
8.33411020
8.33792322
8.34093222
8.34236020
8.34786422
8.35145022
8.34954321
8.33375020
8.33840021
8.33501520
8.33344321
8.33534821
8.33744020
8.32527423
8.32074520
8.32059522
8.33700022
8.44211520
8.44829123
8.45526819
8.46080520
8.50334321
8.53702020
8.54917020
8.55814321
8.60722623
8.66050520
8.68358622
8.68591021
8.72507919
8.72413523
8.72486819
8.72190520
5.82100923
5.80858020
5.80130020
5.80153821
5.79062322
5.77560021
5.75036819
5.73919315
5.72017713
5.74546123
5.78743315
5.77961217
5.81062818
5.61341414
5.54860016
5.50475520
5.44170018
5.45637023
5.48930022
5.51817419
5.50975522
5.48712722
5.47763219
5.46181921
5.42315221
5.39942114
5.39169020
5.38692917
5.37249122
5.36931021
5.36672119
5.32572322
5.27671921
5.23520018
5.23520019
5.23520021
5.23520020
4.97135819
4.73390022
4.73421619
4.73390023
4.73390021
4.73387621
4.73390022
4.73385221
4.73390022
4.73390019
4.73390021
4.18252520
3.73140021
3.73140021
3.73140020
3.73140023
3.73140020
3.73141822
3.73140022
3.73140020
3.73140023
3.73140019
3.73140020
3.73140021
3.73140020
3.73140020
3.73140021
3.73140023
3.73140020
3.73140022
3.73140021
3.73140021
3.73140023
3.73140020
3.73140019
3.73140022
3.73140019
3.73140021
3.73140021
3.73140021
3.73140023
3.73140022
3.73140020
3.73140022
3.73140022
3.73140019
3.73140020
3.73140022
3.73140018
3.72568222
3.71501421
3.71290021
3.64352722
3.21150021
3.20142421
3.21432722
3.22024821
3.21522619
3.20950021
3.20950021
3.20857919
3.07821822
2.97219520
2.90927722
2.88086422
2.86933020
2.85559522
2.84799522
2.85332421
2.83472818
2.81603321
2.79528020
2.67851119
2.64876822
2.54691119
2.37178723
2.29957621
2.21777121
2.18664122
2.09291921
2.06460522
2.06283219
2.04899521
1.99201021
1.99400019
1.96644520
1.98667621
1.98432223
1.99662020
1.99488622
1.98948121
1.99383821
1.98338723
1.96528419
1.92379521
1.94449123
2.00017919
1.98867020
1.95671021
1.94321822
1.93001921
1.90137722
1.81233520
1.85648622
1.84287823
1.81995618
1.77128020
1.74047322
1.74087218
1.75762421
1.75418121
1.80031021
1.76465723
1.76052322
1.72701520
1.66596822
1.63136422
1.61310618
1.55178621

Max shown as monthly averages of daily observations. Averages are computed in the database from the latest vintage of each observation and shown to 6 decimal places. Full daily history is in the CSV.

Freshness

Update frequency
Daily
Last observation
Last checked
Last retrieved

“Last checked” is when the pipeline last fetched this series from the source, whether or not anything changed. “Last retrieved” is when it last stored a new or revised value.

Source

Board of Governors of the Federal Reserve System (US), Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate [DEXCHUS], retrieved from FRED, Federal Reserve Bank of St. Louis on 12 Oct 2026.

Copyright status (per FRED): public domain: citation requested.